Global X Equal Weight Canadian Telecommunications Covered Call ETF (RNCC.TO) Historical ETF Prices

Global X Equal Weight Canadian Telecommunications Covered Call ETF (RNCC.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Dec 17, 2025	20.55	20.55	20.55	20.55	18.42	1,000
Dec 16, 2025	20.57	20.57	20.57	20.57	18.44	0
Dec 15, 2025	20.46	20.46	20.46	20.46	18.34	0
Dec 12, 2025	20.39	20.39	20.39	20.39	18.28	0
Dec 11, 2025	20.37	20.37	20.37	20.37	18.26	0
Dec 10, 2025	20.55	20.55	20.37	20.37	18.26	600
Dec 9, 2025	20.61	20.61	20.61	20.61	18.48	100
Dec 8, 2025	20.65	20.65	20.65	20.65	18.51	200
Dec 5, 2025	20.86	20.86	20.86	20.86	18.70	0
Dec 4, 2025	20.90	20.90	20.90	20.90	18.74	100
Dec 3, 2025	21.00	21.00	21.00	21.00	18.83	0
Dec 2, 2025	21.06	21.06	21.06	21.06	18.88	0
Dec 1, 2025	21.15	21.15	21.15	21.15	18.96	0
Nov 28, 2025	21.13	21.13	21.13	21.13	18.94	1,300
Nov 27, 2025	21.39	21.42	21.39	21.39	19.00	2,500
Nov 26, 2025	21.17	21.17	21.17	21.17	18.80	0
Nov 25, 2025	21.29	21.29	21.29	21.29	18.91	2,000
Nov 24, 2025	21.35	21.35	21.19	21.19	18.82	2,500
Nov 21, 2025	21.35	21.35	21.35	21.35	18.96	2,000
Nov 20, 2025	21.25	21.25	21.25	21.25	18.87	0
Nov 19, 2025	21.31	21.31	21.31	21.31	18.92	0
Nov 18, 2025	21.68	21.68	21.36	21.36	18.97	3,100
Nov 17, 2025	21.75	21.78	21.75	21.78	19.34	1,100
Nov 14, 2025	21.88	21.88	21.88	21.88	19.43	0
Nov 13, 2025	21.83	21.83	21.83	21.83	19.39	300

Historical stock prices.