Global X Equal Weight Canadian Telecommunications Covered Call ETF (RNCC.TO) Historical ETF Prices

Global X Equal Weight Canadian Telecommunications Covered Call ETF (RNCC.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jan 26, 2026	21.00	21.00	21.00	21.00	19.01	200
Jan 23, 2026	21.06	21.06	21.06	21.06	19.06	0
Jan 22, 2026	21.07	21.07	21.07	21.07	19.07	1,000
Jan 21, 2026	20.85	20.92	20.85	20.92	18.94	1,100
Jan 20, 2026	20.83	20.83	20.83	20.83	18.86	0
Jan 19, 2026	20.80	20.83	20.80	20.83	18.86	900
Jan 16, 2026	20.80	20.80	20.80	20.80	18.83	1,000
Jan 15, 2026	20.94	20.94	20.84	20.84	18.86	900
Jan 14, 2026	20.62	20.62	20.62	20.62	18.67	0
Jan 13, 2026	20.83	20.83	20.63	20.63	18.67	7,600
Jan 12, 2026	20.83	20.83	20.83	20.83	18.86	400
Jan 9, 2026	20.71	20.71	20.71	20.71	18.75	0
Jan 8, 2026	20.59	20.59	20.59	20.59	18.64	900
Jan 7, 2026	20.63	20.63	20.63	20.63	18.67	0
Jan 6, 2026	20.74	20.74	20.63	20.63	18.67	500
Jan 5, 2026	20.80	20.80	20.62	20.62	18.67	10,600
Jan 2, 2026	20.81	20.86	20.80	20.86	18.88	3,000
Dec 31, 2025	20.64	20.72	20.52	20.67	18.71	6,500
Dec 30, 2025	20.78	20.78	20.71	20.71	18.57	11,700
Dec 29, 2025	20.63	20.68	20.61	20.68	18.54	7,100
Dec 24, 2025	20.41	20.41	20.41	20.41	18.30	2,000
Dec 23, 2025	20.40	20.40	20.40	20.40	18.29	12,400
Dec 22, 2025	20.37	20.37	20.35	20.35	18.24	1,100
Dec 19, 2025	20.32	20.42	20.32	20.42	18.31	9,000
Dec 18, 2025	20.62	20.62	20.37	20.37	18.26	700

Historical stock prices.