Global X Equal Weight Canadian Telecommunications Covered Call ETF (RNCC.TO) Historical ETF Prices

Global X Equal Weight Canadian Telecommunications Covered Call ETF (RNCC.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
May 13, 2026	19.72	19.72	19.72	19.72	18.55	0
May 12, 2026	19.67	19.67	19.67	19.67	18.51	0
May 11, 2026	19.83	19.84	19.83	19.84	18.67	5,100
May 8, 2026	19.86	19.86	19.76	19.78	18.61	3,300
May 7, 2026	19.78	19.91	19.74	19.86	18.69	1,900
May 6, 2026	19.70	19.70	19.65	19.65	18.49	900
May 5, 2026	19.40	19.40	19.40	19.40	18.25	0
May 4, 2026	19.42	19.42	19.42	19.42	18.27	1,000
May 1, 2026	19.35	19.35	19.35	19.35	18.21	0
Apr 30, 2026	19.34	19.34	19.33	19.33	18.19	2,100
Apr 29, 2026	19.44	19.44	19.44	19.44	18.10	0
Apr 28, 2026	19.50	19.50	19.50	19.50	18.16	1,600
Apr 27, 2026	19.50	19.50	19.39	19.45	18.11	128,100
Apr 24, 2026	19.54	19.54	19.54	19.54	18.20	1,000
Apr 23, 2026	19.72	19.72	19.72	19.72	18.36	2,200
Apr 22, 2026	19.55	19.70	19.55	19.63	18.28	50,600
Apr 21, 2026	19.06	19.06	19.06	19.06	17.75	1,100
Apr 20, 2026	19.14	19.14	19.09	19.09	17.78	2,100
Apr 17, 2026	19.23	19.24	19.17	19.17	17.85	11,300
Apr 16, 2026	19.12	19.22	19.12	19.22	17.90	1,500
Apr 15, 2026	19.00	19.17	19.00	19.10	17.79	3,500
Apr 14, 2026	19.00	19.13	19.00	19.06	17.75	11,800
Apr 13, 2026	18.73	18.86	18.73	18.86	17.56	2,600
Apr 10, 2026	19.10	19.10	18.75	18.75	17.46	500
Apr 9, 2026	19.20	19.20	18.90	18.92	17.62	800

Historical stock prices.