Global X Equal Weight Canadian Telecommunications Covered Call ETF

RNCC.TO · Toronto

Prices in CAD

Historical prices

Global X Equal Weight Canadian Telecommunications Covered Call ETF (RNCC.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Jun 18, 202619.7519.7519.6519.7418.762,700
Jun 17, 202619.8419.8719.8119.8118.835,100
Jun 16, 202619.9519.9519.9119.9118.922,600
Jun 15, 202620.1320.1620.1020.1619.162,400
Jun 12, 202620.1220.1220.1220.1219.120
Jun 11, 202620.0320.2020.0320.1219.122,000
Jun 10, 202620.1120.1920.1120.1519.152,300
Jun 9, 202619.9919.9919.9719.9718.981,800
Jun 8, 202619.7819.8519.7319.8518.861,900
Jun 5, 202619.9619.9619.9619.9618.971,300
Jun 4, 202619.8019.8619.8019.8618.872,800
Jun 3, 202620.0720.0719.8819.9018.914,600
Jun 2, 202620.1720.1720.0020.0019.013,400
Jun 1, 202620.1720.3320.1720.2519.241,200
May 29, 202620.1220.1220.0320.1119.113,600
May 28, 202620.2420.2420.2220.2419.042,900
May 27, 202620.0720.3420.0720.1118.9211,500
May 26, 202619.9820.0919.9520.0818.8910,100
May 25, 202619.8519.9819.8519.9818.805,700
May 22, 202619.9419.9419.9219.9318.751,900
May 21, 202619.6219.7919.5719.7918.622,100
May 20, 202619.5819.6519.5819.6218.463,500
May 19, 202619.6019.6719.4619.4718.3210,800
May 15, 202619.4519.4519.2619.2618.126,000
May 14, 202619.5319.5519.5019.5018.352,300