Global X Equal Weight Canadian Telecommunications Covered Call ETF

RNCC.TO · Toronto

Prices in CAD

Historical prices

Global X Equal Weight Canadian Telecommunications Covered Call ETF (RNCC.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Mar 3, 202621.4321.4321.4021.4019.74300
Mar 2, 202621.2021.2021.2021.2019.56100
Feb 27, 202621.2521.3121.2521.3119.66500
Feb 26, 202621.4121.4521.4121.4519.603,100
Feb 25, 202621.3221.3221.3221.3219.48300
Feb 24, 202621.3221.3221.3221.3219.481,600
Feb 23, 202621.1921.1921.1921.1919.360
Feb 20, 202621.1121.1121.1121.1119.290
Feb 19, 202621.1521.1621.0821.0819.265,300
Feb 18, 202621.1821.1821.1821.1819.35200
Feb 17, 202621.1121.1121.1121.1119.290
Feb 13, 202621.1021.1321.1021.1319.31200
Feb 12, 202621.2921.2921.2921.2919.462,700
Feb 11, 202621.2221.2221.2221.2219.39500
Feb 10, 202621.0521.0521.0521.0519.240
Feb 9, 202621.0521.0521.0521.0519.24200
Feb 6, 202620.9720.9720.9720.9719.161,000
Feb 5, 202621.0021.0721.0021.0719.251,200
Feb 4, 202621.3021.3021.1821.1819.354,400
Feb 3, 202621.1521.1521.1521.1519.33800
Feb 2, 202621.1021.1021.1021.1019.280
Jan 30, 202620.9420.9420.9420.9419.141,500
Jan 29, 202621.1821.1821.1821.1819.17300
Jan 28, 202621.0121.0121.0121.0119.020
Jan 27, 202621.0221.0221.0221.0219.03300