RenaissanceRe Holdings Ltd.

RNR · NYSE

Prices in USD

Historical prices

RenaissanceRe Holdings Ltd. (RNR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 13, 2026356.21358.32354.64355.10355.1039,382
Nov 12, 2026360.00360.08354.11354.66354.66272,400
Nov 11, 2026353.09355.07349.63353.89353.89343,800
Nov 10, 2026350.59356.99349.24355.85355.85354,100
Nov 9, 2026350.17350.45343.05348.60348.60356,700
Nov 6, 2026346.72350.04344.38347.35347.35360,100
Nov 5, 2026357.37362.51351.36354.23354.23541,000
Nov 4, 2026354.22354.56346.16353.66353.66451,800
Nov 3, 2026348.93352.61346.34346.84346.84606,200
Nov 2, 2026341.15354.29340.58350.94350.94749,000
Oct 30, 2026344.11344.11337.97339.32339.32507,900
Oct 29, 2026337.10340.63332.52338.66338.66555,600
Oct 28, 2026331.63334.38318.30332.19332.191,035,400
Oct 27, 2026350.50353.30339.38341.22341.22677,400
Oct 26, 2026353.28356.96351.28351.66351.66564,300
Oct 23, 2026362.40363.84351.60352.60352.60533,000
Oct 22, 2026357.77363.25354.92362.59362.59360,900
Oct 21, 2026352.77355.73352.54355.07355.07241,300
Oct 20, 2026353.95357.07351.68354.33354.33326,700
Oct 19, 2026346.94352.20346.16351.53351.53321,800
Oct 16, 2026344.19351.20344.19351.06351.06302,600
Oct 15, 2026345.00349.25339.96344.16344.16495,000
Oct 14, 2026340.54342.75334.48339.51339.51541,800
Oct 13, 2026342.16342.38338.80340.82340.82603,400
Oct 12, 2026332.96341.57332.96338.87338.87502,400