RenaissanceRe Holdings Ltd.

RNR · NYSE

Prices in USD

Historical prices

RenaissanceRe Holdings Ltd. (RNR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 9, 2026330.82335.93329.77331.38331.38406,900
Oct 8, 2026323.59335.61321.25331.34331.34464,400
Oct 7, 2026323.99326.89322.83323.03323.03465,300
Oct 6, 2026324.70330.12322.27324.42324.42413,300
Oct 5, 2026325.89326.33323.05323.39323.39390,200
Oct 2, 2026322.69325.82321.22325.53325.53333,900
Oct 1, 2026318.75325.34316.60322.99322.99385,800
Sep 30, 2026324.28326.00318.23318.23318.23313,400
Sep 29, 2026327.92327.92320.25324.53324.53261,100
Sep 28, 2026325.77328.98323.78324.90324.90242,600
Sep 25, 2026331.74331.74325.56325.60325.60280,400
Sep 24, 2026330.08333.67330.04330.42330.42273,700
Sep 23, 2026327.49331.41322.41328.80328.80323,200
Sep 22, 2026326.36328.13321.80325.90325.90362,500
Sep 21, 2026326.99330.65325.12326.29326.29302,300
Sep 18, 2026327.43329.48324.33327.12327.12707,500
Sep 17, 2026328.46334.20325.35328.78328.78280,100
Sep 16, 2026326.89330.87326.14328.43328.43286,700
Sep 15, 2026329.41330.27325.07328.70328.70243,500
Sep 14, 2026329.70331.25327.87330.62330.21531,800
Sep 11, 2026329.07330.12322.97324.99324.59182,000
Sep 10, 2026326.20326.92322.49326.53326.13281,100
Sep 9, 2026324.38324.38319.16322.53322.13232,300
Sep 8, 2026326.48328.05321.66323.10322.70254,800
Sep 4, 2026333.79336.14329.89330.38329.97293,200