RenaissanceRe Holdings Ltd.

RNR · NYSE

Prices in USD

Historical prices

RenaissanceRe Holdings Ltd. (RNR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 22, 2025278.01282.77277.99282.15281.02298,400
Dec 19, 2025274.71278.80274.71278.52277.40979,300
Dec 18, 2025275.01276.03271.97274.91273.81477,600
Dec 17, 2025272.08277.33270.83276.76275.65462,100
Dec 16, 2025272.12274.31271.10272.44271.35396,300
Dec 15, 2025272.67275.00267.91271.54270.45323,800
Dec 12, 2025272.00272.43269.34272.41271.32250,600
Dec 11, 2025265.25270.62265.25270.39269.31318,900
Dec 10, 2025263.23267.55261.72265.29264.23312,500
Dec 9, 2025265.29267.50263.01263.41262.36275,800
Dec 8, 2025262.41265.32261.22264.37263.31300,000
Dec 5, 2025271.95271.95264.57264.80263.74332,900
Dec 4, 2025265.00269.86265.00268.68267.60376,800
Dec 3, 2025264.59268.38264.36266.41265.34433,000
Dec 2, 2025262.93267.74261.38265.02263.96515,600
Dec 1, 2025262.41265.43261.98263.96262.90473,600
Nov 28, 2025260.60263.64260.60261.17260.12199,800
Nov 26, 2025262.15263.87260.30260.93259.89312,800
Nov 25, 2025256.78263.10256.31261.72260.67555,300
Nov 24, 2025255.00255.34251.60254.93253.91463,400
Nov 21, 2025262.54263.03256.37257.24256.21501,800
Nov 20, 2025263.12264.35258.68261.49260.44407,800
Nov 19, 2025264.84265.92260.57262.16261.11338,200
Nov 18, 2025263.24267.48260.90265.83264.77315,200
Nov 17, 2025263.64267.16262.54262.76261.71400,100