RenaissanceRe Holdings Ltd.

RNR · NYSE

Prices in USD

Historical prices

RenaissanceRe Holdings Ltd. (RNR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 29, 2026277.95282.94276.21282.72281.59364,800
Jan 28, 2026274.57279.00273.92275.40274.30291,200
Jan 27, 2026275.59276.48272.02274.39273.29318,900
Jan 26, 2026274.92278.46274.22275.67274.57256,000
Jan 23, 2026269.70273.62268.46273.37272.28272,100
Jan 22, 2026273.31273.62268.83271.70270.61246,800
Jan 21, 2026273.52277.22269.56274.28273.18271,300
Jan 20, 2026269.58273.24268.87272.47271.38258,400
Jan 16, 2026271.92272.43268.68269.92268.84316,600
Jan 15, 2026274.28276.49270.72271.89270.80261,600
Jan 14, 2026271.15277.54271.06274.11273.01356,100
Jan 13, 2026272.57275.49270.01270.10269.02495,300
Jan 12, 2026272.83278.18272.30274.72273.62307,200
Jan 9, 2026276.69278.70271.72273.15272.06388,800
Jan 8, 2026274.84280.17272.64279.51278.39291,800
Jan 7, 2026273.47274.91270.66274.07272.97392,000
Jan 6, 2026276.57277.99268.57272.00270.91576,700
Jan 5, 2026270.70278.73269.94277.57276.46505,800
Jan 2, 2026280.04281.41271.86272.24271.15558,900
Dec 31, 2025283.54284.30280.92281.16280.03219,100
Dec 30, 2025284.66285.26282.88283.67282.53329,800
Dec 29, 2025281.55285.00281.45283.84282.70232,000
Dec 26, 2025279.48281.50279.20281.40280.27185,200
Dec 24, 2025281.47283.03278.36278.36277.25172,300
Dec 23, 2025282.19284.26281.00281.39280.26394,200