No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | 3.91 | 4.22 | 3.57 | 3.57 | 3.57 | 17,400 |
| Oct 30, 2026 | 4.08 | 4.24 | 3.90 | 3.90 | 3.90 | 15,300 |
| Oct 29, 2026 | 4.39 | 4.39 | 4.11 | 4.16 | 4.16 | 2,700 |
| Oct 28, 2026 | 4.30 | 4.73 | 4.07 | 4.07 | 4.07 | 7,000 |
| Oct 27, 2026 | 4.22 | 4.45 | 4.01 | 4.10 | 4.10 | 17,100 |
| Oct 26, 2026 | 4.46 | 4.46 | 4.00 | 4.13 | 4.13 | 23,500 |
| Oct 23, 2026 | 4.49 | 4.74 | 4.20 | 4.27 | 4.27 | 6,400 |
| Oct 22, 2026 | 4.61 | 4.61 | 4.20 | 4.60 | 4.60 | 10,100 |
| Oct 21, 2026 | 4.88 | 5.18 | 4.55 | 4.60 | 4.60 | 16,400 |
| Oct 20, 2026 | 4.60 | 4.97 | 4.40 | 4.69 | 4.69 | 10,100 |
| Oct 19, 2026 | 4.54 | 4.60 | 4.30 | 4.60 | 4.60 | 14,800 |
| Oct 16, 2026 | 4.58 | 4.76 | 4.52 | 4.53 | 4.53 | 8,200 |
| Oct 15, 2026 | 4.69 | 4.78 | 4.38 | 4.55 | 4.55 | 14,800 |
| Oct 14, 2026 | 4.21 | 4.74 | 4.21 | 4.73 | 4.73 | 30,100 |
| Oct 13, 2026 | 4.46 | 5.15 | 4.05 | 4.50 | 4.50 | 100,700 |
| Oct 12, 2026 | 5.60 | 6.15 | 5.46 | 6.08 | 6.08 | 384,100 |
| Oct 9, 2026 | 5.53 | 5.74 | 5.20 | 5.45 | 5.45 | 31,000 |
| Oct 8, 2026 | 4.88 | 5.25 | 4.81 | 5.08 | 5.08 | 22,800 |
| Oct 7, 2026 | 4.68 | 6.50 | 4.56 | 5.08 | 5.08 | 393,300 |
| Oct 6, 2026 | 4.40 | 4.67 | 4.40 | 4.55 | 4.55 | 6,500 |
| Oct 5, 2026 | 4.40 | 4.50 | 4.40 | 4.49 | 4.49 | 2,200 |
| Oct 2, 2026 | 4.42 | 4.51 | 4.39 | 4.40 | 4.40 | 4,800 |
| Oct 1, 2026 | 4.41 | 4.63 | 4.41 | 4.46 | 4.46 | 6,600 |
| Sep 30, 2026 | 4.28 | 4.50 | 4.28 | 4.49 | 4.49 | 2,500 |
| Sep 29, 2026 | 4.46 | 4.70 | 4.31 | 4.50 | 4.50 | 17,400 |
Dates identify the start of each price period.