No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Sep 28, 2026 | 4.63 | 4.71 | 4.38 | 4.57 | 4.57 | 36,900 |
| Sep 25, 2026 | 4.17 | 4.93 | 4.15 | 4.44 | 4.44 | 84,800 |
| Sep 24, 2026 | 4.39 | 5.44 | 4.20 | 4.25 | 4.25 | 57,000 |
| Sep 23, 2026 | 4.14 | 4.36 | 4.03 | 4.15 | 4.15 | 4,200 |
| Sep 22, 2026 | 4.16 | 4.18 | 4.02 | 4.02 | 4.02 | 2,200 |
| Sep 21, 2026 | 4.06 | 4.30 | 4.06 | 4.09 | 4.09 | 4,500 |
| Sep 18, 2026 | 4.17 | 4.17 | 4.08 | 4.08 | 4.08 | 5,900 |
| Sep 17, 2026 | 4.23 | 4.47 | 4.03 | 4.11 | 4.11 | 26,800 |
| Sep 16, 2026 | 3.90 | 4.42 | 3.90 | 4.35 | 4.35 | 32,800 |
| Sep 15, 2026 | 4.16 | 4.58 | 3.75 | 4.08 | 4.08 | 115,900 |
| Sep 14, 2026 | 4.40 | 4.40 | 4.35 | 4.36 | 4.36 | 3,700 |
| Sep 11, 2026 | 4.40 | 4.45 | 4.35 | 4.35 | 4.35 | 23,000 |
| Sep 10, 2026 | 4.51 | 4.51 | 4.41 | 4.49 | 4.49 | 5,400 |
| Sep 9, 2026 | 4.44 | 4.49 | 4.35 | 4.43 | 4.43 | 3,100 |
| Sep 8, 2026 | 4.36 | 4.47 | 4.32 | 4.38 | 4.38 | 3,900 |
| Sep 4, 2026 | 4.51 | 4.52 | 4.50 | 4.50 | 4.50 | 2,400 |
| Sep 3, 2026 | 4.41 | 4.62 | 4.41 | 4.62 | 4.62 | 4,900 |
| Sep 2, 2026 | 4.50 | 4.75 | 4.45 | 4.51 | 4.51 | 37,900 |
| Sep 1, 2026 | 4.73 | 4.77 | 4.47 | 4.53 | 4.53 | 8,400 |
| Aug 31, 2026 | 4.61 | 4.72 | 4.50 | 4.67 | 4.67 | 21,900 |
| Aug 28, 2026 | 4.55 | 4.64 | 4.47 | 4.47 | 4.47 | 2,000 |
| Aug 27, 2026 | 4.26 | 4.53 | 4.02 | 4.53 | 4.53 | 22,100 |
| Aug 26, 2026 | 4.26 | 4.67 | 4.26 | 4.67 | 4.67 | 7,000 |
| Aug 25, 2026 | 4.48 | 4.48 | 4.01 | 4.25 | 4.25 | 22,100 |
| Aug 24, 2026 | 4.97 | 5.00 | 4.51 | 4.63 | 4.63 | 26,500 |
Dates identify the start of each price period.