No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Dec 9, 2025 | 3.30 | 3.30 | 3.20 | 3.30 | 3.30 | 5,040 |
| Dec 8, 2025 | 3.21 | 3.21 | 3.01 | 3.17 | 3.17 | 2,930 |
| Dec 5, 2025 | 3.21 | 3.30 | 3.09 | 3.18 | 3.18 | 3,030 |
| Dec 4, 2025 | 3.11 | 3.27 | 3.00 | 3.27 | 3.27 | 3,350 |
| Dec 3, 2025 | 3.09 | 3.18 | 2.96 | 3.05 | 3.05 | 4,080 |
| Dec 2, 2025 | 3.13 | 3.19 | 3.01 | 3.09 | 3.09 | 3,210 |
| Dec 1, 2025 | 3.37 | 3.37 | 3.06 | 3.14 | 3.14 | 7,320 |
| Nov 28, 2025 | 3.30 | 3.40 | 3.30 | 3.31 | 3.31 | 720 |
| Nov 26, 2025 | 3.22 | 3.30 | 3.06 | 3.29 | 3.29 | 10,310 |
| Nov 25, 2025 | 3.30 | 3.30 | 3.20 | 3.21 | 3.21 | 6,430 |
| Nov 24, 2025 | 3.20 | 3.20 | 3.11 | 3.14 | 3.14 | 1,870 |
| Nov 21, 2025 | 3.01 | 3.18 | 3.00 | 3.00 | 3.00 | 15,070 |
| Nov 20, 2025 | 3.01 | 3.23 | 3.01 | 3.05 | 3.05 | 9,290 |
| Nov 19, 2025 | 3.11 | 3.42 | 3.00 | 3.05 | 3.05 | 16,520 |
| Nov 18, 2025 | 3.11 | 3.28 | 3.11 | 3.23 | 3.23 | 13,940 |
| Nov 17, 2025 | 3.21 | 3.37 | 3.20 | 3.20 | 3.20 | 6,890 |
| Nov 14, 2025 | 3.50 | 3.50 | 3.33 | 3.40 | 3.40 | 12,920 |
| Nov 13, 2025 | 3.40 | 3.70 | 3.40 | 3.46 | 3.46 | 30,200 |
| Nov 12, 2025 | 3.47 | 3.55 | 3.41 | 3.47 | 3.47 | 12,620 |
| Nov 11, 2025 | 3.42 | 3.61 | 3.40 | 3.59 | 3.59 | 6,130 |
| Nov 10, 2025 | 3.40 | 3.68 | 3.40 | 3.52 | 3.52 | 1,870 |
| Nov 7, 2025 | 3.65 | 3.65 | 3.50 | 3.59 | 3.59 | 11,130 |
| Nov 6, 2025 | 3.55 | 3.67 | 3.48 | 3.57 | 3.57 | 12,120 |
| Nov 5, 2025 | 3.46 | 3.56 | 3.46 | 3.52 | 3.52 | 9,570 |
| Nov 4, 2025 | 3.58 | 3.90 | 3.49 | 3.56 | 3.56 | 26,690 |
Dates identify the start of each price period.