No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jan 15, 2026 | 3.30 | 3.69 | 3.30 | 3.42 | 3.42 | 10,940 |
| Jan 14, 2026 | 3.26 | 3.41 | 3.26 | 3.37 | 3.37 | 2,620 |
| Jan 13, 2026 | 3.40 | 3.40 | 3.34 | 3.36 | 3.36 | 740 |
| Jan 12, 2026 | 3.39 | 3.79 | 3.21 | 3.42 | 3.42 | 2,760 |
| Jan 9, 2026 | 3.29 | 3.86 | 3.29 | 3.50 | 3.50 | 37,350 |
| Jan 8, 2026 | 3.11 | 3.48 | 3.05 | 3.31 | 3.31 | 51,680 |
| Jan 7, 2026 | 3.15 | 3.20 | 3.00 | 3.09 | 3.09 | 7,570 |
| Jan 6, 2026 | 3.04 | 3.15 | 3.04 | 3.15 | 3.15 | 4,530 |
| Jan 5, 2026 | 2.82 | 3.04 | 2.80 | 3.02 | 3.02 | 8,990 |
| Jan 2, 2026 | 2.73 | 2.88 | 2.71 | 2.88 | 2.88 | 5,140 |
| Dec 31, 2025 | 2.80 | 2.89 | 2.60 | 2.77 | 2.77 | 4,490 |
| Dec 30, 2025 | 2.67 | 2.98 | 2.60 | 2.89 | 2.89 | 12,320 |
| Dec 29, 2025 | 2.65 | 2.78 | 2.60 | 2.78 | 2.78 | 5,570 |
| Dec 26, 2025 | 2.60 | 2.88 | 2.60 | 2.80 | 2.80 | 3,550 |
| Dec 24, 2025 | 2.74 | 2.81 | 2.70 | 2.81 | 2.81 | 2,890 |
| Dec 23, 2025 | 2.86 | 2.86 | 2.55 | 2.70 | 2.70 | 18,810 |
| Dec 22, 2025 | 2.76 | 2.90 | 2.47 | 2.78 | 2.78 | 103,570 |
| Dec 19, 2025 | 2.86 | 2.93 | 2.62 | 2.62 | 2.62 | 14,630 |
| Dec 18, 2025 | 2.96 | 3.00 | 2.80 | 2.86 | 2.86 | 2,470 |
| Dec 17, 2025 | 3.12 | 3.16 | 2.63 | 2.97 | 2.97 | 21,490 |
| Dec 16, 2025 | 3.29 | 3.30 | 3.00 | 3.01 | 3.01 | 2,580 |
| Dec 15, 2025 | 3.11 | 3.30 | 3.00 | 3.04 | 3.04 | 13,980 |
| Dec 12, 2025 | 3.08 | 3.16 | 3.00 | 3.10 | 3.10 | 5,170 |
| Dec 11, 2025 | 3.20 | 3.20 | 3.08 | 3.16 | 3.16 | 1,680 |
| Dec 10, 2025 | 3.29 | 3.30 | 3.20 | 3.25 | 3.25 | 1,180 |
Dates identify the start of each price period.