ReNew Energy Global Plc (RNW) Historical Stock Prices

ReNew Energy Global Plc (RNW), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 13, 2026	6.95	6.96	6.94	6.96	6.96	616,700
Nov 12, 2026	6.96	6.96	6.95	6.96	6.96	1,283,700
Nov 11, 2026	6.96	6.97	6.94	6.96	6.96	1,312,500
Nov 10, 2026	6.93	6.95	6.93	6.95	6.95	3,896,500
Nov 9, 2026	6.94	6.95	6.93	6.94	6.94	1,451,000
Nov 6, 2026	6.94	6.95	6.91	6.93	6.93	2,028,900
Nov 5, 2026	6.93	6.94	6.88	6.93	6.93	2,899,600
Nov 4, 2026	6.89	6.97	6.88	6.93	6.93	3,812,400
Nov 3, 2026	6.85	6.89	6.85	6.89	6.89	850,800
Nov 2, 2026	6.85	6.88	6.84	6.85	6.85	1,622,100
Oct 30, 2026	6.87	6.88	6.84	6.85	6.85	1,882,900
Oct 29, 2026	6.87	6.88	6.87	6.87	6.87	598,400
Oct 28, 2026	6.89	6.89	6.87	6.87	6.87	879,200
Oct 27, 2026	6.88	6.89	6.88	6.89	6.89	999,200
Oct 26, 2026	6.88	6.89	6.87	6.87	6.87	2,114,700
Oct 23, 2026	6.89	6.89	6.87	6.88	6.88	1,101,100
Oct 22, 2026	6.88	6.89	6.87	6.88	6.88	1,796,100
Oct 21, 2026	6.89	6.89	6.86	6.87	6.87	1,044,000
Oct 20, 2026	6.89	6.89	6.87	6.87	6.87	1,152,900
Oct 19, 2026	6.88	6.89	6.88	6.88	6.88	970,300
Oct 16, 2026	6.88	6.89	6.87	6.88	6.88	1,410,000
Oct 15, 2026	6.88	6.88	6.86	6.86	6.86	1,545,100
Oct 14, 2026	6.88	6.89	6.87	6.88	6.88	1,227,800
Oct 13, 2026	6.88	6.89	6.87	6.88	6.88	2,457,500
Oct 12, 2026	6.88	6.90	6.87	6.89	6.89	2,205,200

Historical stock prices.