ReNew Energy Global Plc (RNW) Historical Stock Prices

ReNew Energy Global Plc (RNW), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 9, 2026	6.90	6.90	6.87	6.88	6.88	2,826,300
Oct 8, 2026	6.88	6.90	6.87	6.90	6.90	517,400
Oct 7, 2026	6.86	6.90	6.86	6.89	6.89	1,146,400
Oct 6, 2026	6.87	6.88	6.87	6.87	6.87	671,600
Oct 5, 2026	6.85	6.89	6.84	6.88	6.88	951,000
Oct 2, 2026	6.85	6.85	6.83	6.84	6.84	1,122,700
Oct 1, 2026	6.84	6.85	6.83	6.83	6.83	1,752,500
Sep 30, 2026	6.85	6.85	6.84	6.84	6.84	1,124,500
Sep 29, 2026	6.84	6.86	6.84	6.85	6.85	757,000
Sep 28, 2026	6.85	6.86	6.84	6.84	6.84	1,003,800
Sep 25, 2026	6.86	6.86	6.84	6.84	6.84	1,030,400
Sep 24, 2026	6.84	6.86	6.84	6.85	6.85	976,600
Sep 23, 2026	6.85	6.85	6.84	6.84	6.84	933,500
Sep 22, 2026	6.84	6.85	6.84	6.84	6.84	1,020,000
Sep 21, 2026	6.85	6.85	6.83	6.84	6.84	1,173,400
Sep 18, 2026	6.85	6.85	6.83	6.84	6.84	2,380,900
Sep 17, 2026	6.84	6.85	6.84	6.84	6.84	1,500,100
Sep 16, 2026	6.85	6.85	6.83	6.85	6.85	1,349,600
Sep 15, 2026	6.84	6.84	6.83	6.83	6.83	931,700
Sep 14, 2026	6.84	6.84	6.82	6.83	6.83	1,877,600
Sep 11, 2026	6.84	6.84	6.83	6.83	6.83	1,744,300
Sep 10, 2026	6.85	6.87	6.83	6.85	6.85	3,035,100
Sep 9, 2026	6.86	6.88	6.85	6.85	6.85	4,039,200
Sep 8, 2026	6.87	6.88	6.85	6.86	6.86	2,868,000
Sep 4, 2026	6.83	6.88	6.82	6.87	6.87	1,589,800

Historical stock prices.