No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Dec 22, 2025 | 5.35 | 5.50 | 5.34 | 5.47 | 5.47 | 1,058,300 |
| Dec 19, 2025 | 5.52 | 5.53 | 5.34 | 5.35 | 5.35 | 6,198,300 |
| Dec 18, 2025 | 5.46 | 5.69 | 5.44 | 5.57 | 5.57 | 3,157,600 |
| Dec 17, 2025 | 5.19 | 5.52 | 5.05 | 5.46 | 5.46 | 4,119,700 |
| Dec 16, 2025 | 5.50 | 5.62 | 5.05 | 5.19 | 5.19 | 4,708,800 |
| Dec 15, 2025 | 5.55 | 5.68 | 5.26 | 5.50 | 5.50 | 9,363,900 |
| Dec 12, 2025 | 7.57 | 7.60 | 7.52 | 7.55 | 7.55 | 1,263,100 |
| Dec 11, 2025 | 7.60 | 7.61 | 7.57 | 7.59 | 7.59 | 568,500 |
| Dec 10, 2025 | 7.57 | 7.61 | 7.55 | 7.59 | 7.59 | 810,700 |
| Dec 9, 2025 | 7.55 | 7.61 | 7.55 | 7.57 | 7.57 | 622,900 |
| Dec 8, 2025 | 7.57 | 7.60 | 7.52 | 7.56 | 7.56 | 594,000 |
| Dec 5, 2025 | 7.51 | 7.55 | 7.48 | 7.55 | 7.55 | 400,600 |
| Dec 4, 2025 | 7.59 | 7.59 | 7.50 | 7.51 | 7.51 | 532,700 |
| Dec 3, 2025 | 7.61 | 7.62 | 7.55 | 7.55 | 7.55 | 592,600 |
| Dec 2, 2025 | 7.61 | 7.65 | 7.54 | 7.58 | 7.58 | 1,200,800 |
| Dec 1, 2025 | 7.61 | 7.69 | 7.57 | 7.61 | 7.61 | 757,500 |
| Nov 28, 2025 | 7.58 | 7.62 | 7.56 | 7.61 | 7.61 | 770,900 |
| Nov 26, 2025 | 7.59 | 7.64 | 7.53 | 7.59 | 7.59 | 1,347,000 |
| Nov 25, 2025 | 7.50 | 7.61 | 7.49 | 7.59 | 7.59 | 989,500 |
| Nov 24, 2025 | 7.54 | 7.56 | 7.49 | 7.50 | 7.50 | 558,100 |
| Nov 21, 2025 | 7.49 | 7.54 | 7.47 | 7.52 | 7.52 | 1,022,400 |
| Nov 20, 2025 | 7.57 | 7.61 | 7.47 | 7.50 | 7.50 | 1,260,100 |
| Nov 19, 2025 | 7.53 | 7.58 | 7.44 | 7.52 | 7.52 | 925,100 |
| Nov 18, 2025 | 7.43 | 7.53 | 7.43 | 7.50 | 7.50 | 1,250,200 |
| Nov 17, 2025 | 7.46 | 7.53 | 7.41 | 7.46 | 7.46 | 1,038,800 |
Dates identify the start of each price period.