No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jan 29, 2026 | 5.59 | 5.59 | 5.38 | 5.43 | 5.43 | 476,300 |
| Jan 28, 2026 | 5.62 | 5.66 | 5.53 | 5.58 | 5.58 | 679,000 |
| Jan 27, 2026 | 5.56 | 5.65 | 5.46 | 5.61 | 5.61 | 603,600 |
| Jan 26, 2026 | 5.52 | 5.62 | 5.49 | 5.54 | 5.54 | 408,000 |
| Jan 23, 2026 | 5.50 | 5.58 | 5.47 | 5.50 | 5.50 | 1,274,300 |
| Jan 22, 2026 | 5.38 | 5.54 | 5.37 | 5.50 | 5.50 | 973,800 |
| Jan 21, 2026 | 5.34 | 5.42 | 5.30 | 5.35 | 5.35 | 791,400 |
| Jan 20, 2026 | 5.35 | 5.42 | 5.22 | 5.34 | 5.34 | 1,193,400 |
| Jan 16, 2026 | 5.40 | 5.49 | 5.37 | 5.38 | 5.38 | 2,297,200 |
| Jan 15, 2026 | 5.46 | 5.50 | 5.40 | 5.40 | 5.40 | 504,800 |
| Jan 14, 2026 | 5.48 | 5.49 | 5.36 | 5.41 | 5.41 | 1,008,500 |
| Jan 13, 2026 | 5.47 | 5.50 | 5.40 | 5.40 | 5.40 | 574,000 |
| Jan 12, 2026 | 5.46 | 5.55 | 5.40 | 5.41 | 5.41 | 643,200 |
| Jan 9, 2026 | 5.46 | 5.57 | 5.41 | 5.43 | 5.43 | 630,800 |
| Jan 8, 2026 | 5.40 | 5.50 | 5.35 | 5.44 | 5.44 | 958,400 |
| Jan 7, 2026 | 5.72 | 5.72 | 5.38 | 5.38 | 5.38 | 1,105,000 |
| Jan 6, 2026 | 5.78 | 5.78 | 5.67 | 5.72 | 5.72 | 938,200 |
| Jan 5, 2026 | 5.85 | 5.89 | 5.70 | 5.76 | 5.76 | 1,177,200 |
| Jan 2, 2026 | 5.69 | 5.88 | 5.67 | 5.86 | 5.86 | 1,198,400 |
| Dec 31, 2025 | 5.65 | 5.74 | 5.58 | 5.65 | 5.65 | 559,500 |
| Dec 30, 2025 | 5.52 | 5.67 | 5.50 | 5.64 | 5.64 | 3,039,800 |
| Dec 29, 2025 | 5.51 | 5.65 | 5.49 | 5.54 | 5.54 | 752,700 |
| Dec 26, 2025 | 5.51 | 5.57 | 5.48 | 5.50 | 5.50 | 718,900 |
| Dec 24, 2025 | 5.42 | 5.52 | 5.38 | 5.50 | 5.50 | 623,100 |
| Dec 23, 2025 | 5.37 | 5.46 | 5.35 | 5.42 | 5.42 | 1,300,300 |
Dates identify the start of each price period.