Robo Global Robotics and Automation Index ETF

ROBO · NYSEArca

Prices in USD

Historical prices

Robo Global Robotics and Automation Index ETF (ROBO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 10, 202672.9773.3971.9272.5972.59145,513
Nov 9, 202671.4073.7871.2573.2073.20170,700
Nov 6, 202670.0270.3969.3370.0770.07135,700
Nov 5, 202672.8872.8868.8268.8268.82313,500
Nov 4, 202675.1875.5673.8774.7274.72116,000
Nov 3, 202674.7875.3274.4774.4774.4779,000
Nov 2, 202675.7276.2474.5074.8174.8191,200
Oct 30, 202675.3075.6073.6074.6274.62181,900
Oct 29, 202677.2778.1377.2477.8977.8956,900
Oct 28, 202677.7878.4477.4078.1078.1075,000
Oct 27, 202676.1777.3676.0277.1877.18136,700
Oct 26, 202675.3176.1474.9475.5275.52116,500
Oct 23, 202674.4975.0674.0674.8074.8090,000
Oct 22, 202675.7176.0074.4274.8474.84139,500
Oct 21, 202677.1477.7877.0077.5577.5559,000
Oct 20, 202675.4177.0075.0976.7076.70153,900
Oct 19, 202676.3176.6375.8075.9275.9264,400
Oct 16, 202677.4277.4275.1775.3075.30166,700
Oct 15, 202676.2277.3875.2577.3077.30234,600
Oct 14, 202679.0679.4577.7677.9977.9999,800
Oct 13, 202679.4380.0979.0179.8579.85103,300
Oct 12, 202680.6580.7479.9380.0380.0393,500
Oct 9, 202681.0781.6180.6381.2681.2673,700
Oct 8, 202680.7480.7579.6180.0880.08148,100
Oct 7, 202682.2482.2481.2881.8281.8294,200