Robo Global Robotics and Automation Index ETF (ROBO) Historical ETF Prices

Robo Global Robotics and Automation Index ETF (ROBO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 6, 2026	83.64	84.00	83.21	83.40	83.40	89,300
Oct 5, 2026	83.00	83.61	82.58	83.34	83.34	190,500
Oct 2, 2026	82.56	82.82	82.22	82.82	82.82	115,200
Oct 1, 2026	80.69	81.29	80.27	81.01	81.01	105,400
Sep 30, 2026	80.68	81.10	80.32	80.46	80.46	78,800
Sep 29, 2026	80.73	80.88	79.97	80.39	80.39	75,900
Sep 28, 2026	80.36	80.75	79.68	80.38	80.38	55,300
Sep 25, 2026	80.58	81.42	80.43	81.06	81.06	88,200
Sep 24, 2026	79.96	80.61	79.54	80.38	80.38	122,100
Sep 23, 2026	80.74	80.88	79.90	80.21	80.21	203,800
Sep 22, 2026	80.42	81.48	80.37	81.44	81.44	109,900
Sep 21, 2026	79.42	80.34	79.37	80.29	80.29	99,900
Sep 18, 2026	78.61	79.00	77.88	78.50	78.50	95,200
Sep 17, 2026	79.00	79.00	78.56	78.63	78.63	248,600
Sep 16, 2026	77.93	78.41	76.55	77.56	77.56	373,800
Sep 15, 2026	77.26	77.65	76.96	77.25	77.25	120,700
Sep 14, 2026	77.10	77.83	76.90	77.35	77.35	149,300
Sep 11, 2026	78.93	79.25	78.83	79.11	79.11	76,700
Sep 10, 2026	78.07	78.58	77.75	77.82	77.82	99,900
Sep 9, 2026	79.44	79.85	78.96	79.05	79.05	107,000
Sep 8, 2026	80.40	80.40	79.60	79.65	79.65	108,400
Sep 4, 2026	80.45	80.71	80.11	80.57	80.57	95,900
Sep 3, 2026	79.12	79.77	78.63	79.77	79.77	95,300
Sep 2, 2026	78.59	79.05	78.34	78.86	78.86	91,400
Sep 1, 2026	79.73	79.83	78.55	78.87	78.87	194,700

Historical stock data.