No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | 68.87 | 68.89 | 68.34 | 68.79 | 68.50 | 88,100 |
| Nov 10, 2025 | 69.02 | 69.26 | 68.34 | 69.13 | 68.84 | 435,600 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
Robo Global Robotics and Automation Index ETF
ROBO · NYSEArca