Robo Global Robotics and Automation Index ETF

ROBO · NYSEArca

Prices in USD

Historical prices

Robo Global Robotics and Automation Index ETF (ROBO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 17, 202569.3669.3667.7367.9167.6394,200
Dec 16, 202569.3069.7368.9269.2969.0064,400
Dec 15, 202570.9170.9169.9670.0369.7476,600
Dec 12, 202571.9871.9870.2370.4570.16124,200
Dec 11, 202571.4571.9470.9971.8871.58118,200
Dec 10, 202571.1071.8070.6071.5971.2990,600
Dec 9, 202570.8271.2470.5970.9070.60212,400
Dec 8, 202571.2971.2970.4370.9170.61163,000
Dec 5, 202570.8771.2070.6070.9770.67171,100
Dec 4, 202570.0370.4369.8270.3570.06221,800
Dec 3, 202568.3569.1368.1369.0368.7493,700
Dec 2, 202568.1468.3367.7367.8567.5762,800
Dec 1, 202568.0268.4067.8367.9467.6668,400
Nov 28, 202567.8468.3967.7768.3368.0450,700
Nov 26, 202566.7967.5866.6967.3267.0470,900
Nov 25, 202565.6766.6465.2566.5266.2459,400
Nov 24, 202564.4165.3964.4165.3465.0758,900
Nov 21, 202563.1564.4162.8064.0763.80111,000
Nov 20, 202565.4865.6962.8063.0462.78122,400
Nov 19, 202564.3064.8463.9164.3664.0977,600
Nov 18, 202564.4864.7263.7764.2463.97134,300
Nov 17, 202566.3166.5065.0065.4065.13176,800
Nov 14, 202566.0767.3965.8366.7166.43202,300
Nov 13, 202568.8568.8566.8567.1266.84117,900
Nov 12, 202569.0569.4068.8769.1068.8162,500