Rockwell Automation (ROK) Historical Stock Prices

Rockwell Automation, Inc. (ROK), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 9, 2026	384.73	394.07	383.13	389.36	389.36	1,435,500
Nov 6, 2026	387.33	392.54	370.65	375.86	375.86	2,211,800
Nov 5, 2026	402.96	412.63	378.31	381.05	381.05	2,808,200
Nov 4, 2026	446.24	448.67	432.82	443.88	443.88	1,251,600
Nov 3, 2026	445.88	454.13	443.90	446.38	446.38	619,700
Nov 2, 2026	443.03	446.05	437.52	440.16	440.16	870,700
Oct 30, 2026	441.60	450.50	432.81	436.20	436.20	614,000
Oct 29, 2026	440.95	452.35	440.87	451.40	451.40	596,200
Oct 28, 2026	444.92	446.74	441.37	443.81	443.81	784,400
Oct 27, 2026	434.41	441.43	431.01	439.20	439.20	747,400
Oct 26, 2026	429.72	433.78	427.15	429.89	429.89	528,700
Oct 23, 2026	418.71	429.46	415.71	426.11	426.11	1,158,400
Oct 22, 2026	430.52	431.09	417.62	423.87	423.87	1,472,100
Oct 21, 2026	431.44	441.39	428.57	438.51	438.51	726,800
Oct 20, 2026	418.86	429.24	413.85	427.77	427.77	687,600
Oct 19, 2026	431.69	432.00	423.64	424.47	424.47	668,000
Oct 16, 2026	423.21	434.37	421.50	426.23	426.23	1,351,600
Oct 15, 2026	419.00	422.61	412.65	422.03	422.03	1,316,400
Oct 14, 2026	430.74	435.94	420.32	423.42	423.42	875,900
Oct 13, 2026	433.33	435.85	426.17	432.29	432.29	919,900
Oct 12, 2026	432.15	436.10	431.38	433.97	433.97	723,100
Oct 9, 2026	436.89	439.01	429.76	432.59	432.59	960,000
Oct 8, 2026	436.50	440.33	426.02	434.14	434.14	961,800
Oct 7, 2026	448.49	449.67	437.55	441.90	441.90	783,100
Oct 6, 2026	457.92	460.20	448.45	450.74	450.74	574,600

Historical stock data.