Rockwell Automation, Inc.

ROK · NYSE

Prices in USD

Historical prices

Rockwell Automation, Inc. (ROK), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 5, 2026454.03460.00449.00455.18455.18714,200
Oct 2, 2026447.74455.13445.23454.35454.35716,500
Oct 1, 2026434.63443.15432.24442.45442.45867,100
Sep 30, 2026436.94439.95432.50435.33435.33820,500
Sep 29, 2026433.90434.71427.70431.53431.53356,800
Sep 28, 2026430.27434.99427.47431.22431.22598,800
Sep 25, 2026433.97438.50431.23434.15434.15413,000
Sep 24, 2026428.91434.45426.00432.93432.93402,900
Sep 23, 2026424.59435.69423.66432.89432.89603,000
Sep 22, 2026427.00428.85422.64427.19427.19641,400
Sep 21, 2026419.31425.21413.79424.89424.89755,300
Sep 18, 2026410.43415.64407.47415.62415.621,098,900
Sep 17, 2026423.47424.24406.92410.05410.05990,500
Sep 16, 2026419.22425.66411.76414.92414.92679,100
Sep 15, 2026420.60423.14415.31417.00417.00828,100
Sep 14, 2026416.33419.97412.24418.85418.85651,000
Sep 11, 2026426.86433.67425.51428.39428.39864,500
Sep 10, 2026422.45423.95414.78421.37421.37725,200
Sep 9, 2026426.33432.50425.04426.08426.08600,900
Sep 8, 2026434.15436.00428.88429.13429.13624,000
Sep 4, 2026428.11435.96428.11433.81433.81532,300
Sep 3, 2026426.71430.55421.50428.28428.28812,800
Sep 2, 2026420.14428.00415.64425.36425.36704,500
Sep 1, 2026422.13426.41416.83417.53417.53874,300
Aug 31, 2026426.96429.22422.59424.43424.431,039,000