No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 10, 2025 | 377.35 | 393.72 | 377.35 | 391.24 | 386.08 | 1,405,800 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
Rockwell Automation, Inc.
ROK · NYSE