Rockwell Automation, Inc.

ROK · NYSE

Prices in USD

Historical prices

Rockwell Automation, Inc. (ROK), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 16, 2025408.59409.48398.07401.08397.24788,700
Dec 15, 2025404.67408.17400.47401.65397.80911,100
Dec 12, 2025413.48414.80402.37405.18401.30797,400
Dec 11, 2025409.43415.89406.74413.05409.09842,800
Dec 10, 2025401.67413.04400.34410.23406.30932,400
Dec 9, 2025400.76405.13400.00400.61396.77594,600
Dec 8, 2025405.00406.49400.28402.22398.37824,600
Dec 5, 2025403.51406.04401.50404.29400.42780,200
Dec 4, 2025400.37406.44399.62403.89400.021,310,900
Dec 3, 2025391.01400.87388.54400.37396.54771,400
Dec 2, 2025392.84393.37387.00391.20387.45721,700
Dec 1, 2025390.98396.82388.52389.96386.23919,000
Nov 28, 2025395.98398.82394.85395.86392.07540,200
Nov 26, 2025391.88397.56390.98393.99390.22895,800
Nov 25, 2025386.02392.41384.88391.30387.55834,600
Nov 24, 2025379.45387.16376.44384.37380.692,140,100
Nov 21, 2025371.16384.65369.04378.73375.101,644,900
Nov 20, 2025382.62383.79368.32368.70365.171,455,800
Nov 19, 2025367.63373.66365.42372.48368.911,204,200
Nov 18, 2025366.67370.19363.92366.01362.511,007,300
Nov 17, 2025374.05375.75366.78370.10366.561,559,900
Nov 14, 2025373.88381.66371.69377.13372.15866,800
Nov 13, 2025389.63393.00377.22379.69374.681,007,600
Nov 12, 2025393.60398.20391.61394.54389.331,115,600
Nov 11, 2025391.32393.21387.92392.08386.901,034,200