Rollins (ROL) Historical Stock Prices

Rollins, Inc. (ROL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 9, 2026	38.47	38.85	37.90	38.74	38.74	8,330,000
Nov 6, 2026	37.37	38.06	36.65	37.95	37.95	8,397,000
Nov 5, 2026	38.78	39.51	38.50	38.76	38.76	7,703,400
Nov 4, 2026	37.57	39.11	37.57	38.38	38.38	9,537,700
Nov 3, 2026	36.50	37.94	36.26	37.35	37.35	11,990,100
Nov 2, 2026	34.81	36.10	34.70	36.03	36.03	4,663,900
Oct 30, 2026	35.43	35.56	34.57	34.66	34.66	5,391,600
Oct 29, 2026	34.01	34.79	33.82	34.69	34.69	6,422,300
Oct 28, 2026	33.70	34.02	33.26	33.50	33.50	5,248,200
Oct 27, 2026	34.27	34.40	33.62	34.01	34.01	6,323,700
Oct 26, 2026	34.59	35.06	34.24	34.55	34.55	7,205,600
Oct 23, 2026	35.26	35.57	34.22	34.82	34.82	9,092,500
Oct 22, 2026	31.84	35.45	31.80	35.31	35.31	13,461,200
Oct 21, 2026	33.17	33.72	33.06	33.45	33.45	8,089,900
Oct 20, 2026	33.04	33.37	32.90	33.34	33.34	4,987,900
Oct 19, 2026	33.00	33.13	32.48	32.66	32.66	7,387,000
Oct 16, 2026	34.03	34.30	33.27	33.45	33.45	5,473,000
Oct 15, 2026	33.27	34.07	33.20	33.89	33.89	9,291,700
Oct 14, 2026	32.32	32.66	32.09	32.63	32.63	4,855,100
Oct 13, 2026	32.35	32.40	31.94	32.15	32.15	6,712,100
Oct 12, 2026	31.89	32.38	31.61	32.07	32.07	5,581,400
Oct 9, 2026	32.41	32.57	31.86	31.98	31.98	6,726,000
Oct 8, 2026	31.12	32.48	31.12	32.26	32.26	13,659,100
Oct 7, 2026	30.58	31.35	30.43	30.87	30.87	9,110,300
Oct 6, 2026	29.70	30.36	29.61	30.35	30.35	7,654,200

Historical stock data.