Rollins (ROL) Historical Stock Prices

Rollins, Inc. (ROL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 5, 2026	29.80	30.13	29.29	29.69	29.69	6,531,100
Oct 2, 2026	30.78	30.78	30.06	30.16	30.16	5,576,900
Oct 1, 2026	30.30	30.62	29.92	30.57	30.57	7,966,200
Sep 30, 2026	30.60	30.68	29.70	30.12	30.12	11,351,100
Sep 29, 2026	30.40	30.98	30.07	30.50	30.50	12,165,000
Sep 28, 2026	29.97	30.71	29.76	30.59	30.59	10,845,600
Sep 25, 2026	30.01	30.34	29.74	30.03	30.03	9,264,200
Sep 24, 2026	31.50	31.58	30.12	30.40	30.40	13,646,400
Sep 23, 2026	32.72	33.03	32.28	32.49	32.49	9,239,100
Sep 22, 2026	32.77	33.10	32.64	32.86	32.86	6,338,700
Sep 21, 2026	32.42	32.71	31.88	32.35	32.35	6,589,800
Sep 18, 2026	33.00	33.11	32.42	32.43	32.43	16,335,200
Sep 17, 2026	33.71	33.90	33.00	33.00	33.00	5,870,500
Sep 16, 2026	33.77	34.41	33.53	33.53	33.53	5,516,100
Sep 15, 2026	35.14	35.20	33.75	33.77	33.77	6,703,500
Sep 14, 2026	35.11	35.50	34.97	35.31	35.31	6,980,000
Sep 11, 2026	34.73	34.89	34.44	34.73	34.73	3,265,200
Sep 10, 2026	34.81	35.33	34.47	34.56	34.56	5,260,300
Sep 9, 2026	34.87	34.88	34.35	34.54	34.54	4,328,700
Sep 8, 2026	35.61	35.65	34.95	34.95	34.95	5,833,300
Sep 4, 2026	35.46	36.23	35.25	35.86	35.86	5,236,800
Sep 3, 2026	36.06	36.44	35.47	35.71	35.71	5,050,500
Sep 2, 2026	36.10	36.12	35.48	35.71	35.71	4,935,800
Sep 1, 2026	36.18	36.47	35.85	36.19	36.19	3,766,400
Aug 31, 2026	36.17	36.64	35.95	36.07	36.07	5,060,100

Historical stock data.