Rollins (ROL) Historical Stock Prices

Rollins, Inc. (ROL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 16, 2025	59.42	60.46	59.26	59.46	58.79	2,564,300
Dec 15, 2025	60.20	60.67	59.80	60.02	59.35	2,082,400
Dec 12, 2025	59.73	60.06	59.45	60.05	59.38	2,132,600
Dec 11, 2025	59.11	59.73	58.69	59.49	58.82	2,018,600
Dec 10, 2025	58.02	59.18	57.75	58.77	58.11	3,190,100
Dec 9, 2025	60.13	60.99	57.54	58.01	57.36	3,467,700
Dec 8, 2025	61.22	61.41	60.49	60.54	59.86	3,075,200
Dec 5, 2025	60.77	61.60	60.76	61.40	60.71	2,276,300
Dec 4, 2025	60.77	61.03	60.15	60.34	59.66	1,978,000
Dec 3, 2025	61.24	61.24	60.46	60.62	59.94	1,710,500
Dec 2, 2025	61.33	61.57	60.58	60.90	60.22	1,737,700
Dec 1, 2025	61.26	61.66	61.08	61.18	60.49	2,332,700
Nov 28, 2025	61.39	61.84	61.39	61.48	60.79	1,014,700
Nov 26, 2025	61.48	61.70	61.19	61.50	60.81	1,927,000
Nov 25, 2025	60.38	61.46	60.00	61.22	60.53	2,328,600
Nov 24, 2025	60.11	60.28	59.59	60.12	59.44	3,504,400
Nov 21, 2025	59.89	60.62	59.51	60.31	59.63	2,274,200
Nov 20, 2025	59.46	60.10	58.81	59.63	58.96	2,746,500
Nov 19, 2025	58.50	59.49	58.50	59.35	58.68	2,548,700
Nov 18, 2025	57.98	59.03	57.69	58.61	57.95	3,351,700
Nov 17, 2025	58.27	58.71	57.89	57.96	57.31	3,001,500
Nov 14, 2025	57.77	58.51	57.65	58.22	57.57	2,749,200
Nov 13, 2025	57.99	58.43	57.20	57.61	56.96	3,370,500
Nov 12, 2025	58.97	59.06	58.08	58.48	57.82	7,939,300
Nov 11, 2025	58.66	59.10	58.25	58.53	57.87	10,525,300

Historical stock data.