Rollins (ROL) Historical Stock Prices

Rollins, Inc. (ROL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 23, 2026	63.28	63.56	62.72	62.91	62.20	1,781,100
Jan 22, 2026	63.38	63.55	62.95	63.32	62.61	1,862,500
Jan 21, 2026	63.42	63.56	62.60	63.30	62.59	2,932,800
Jan 20, 2026	62.46	63.27	61.95	63.11	62.40	2,881,500
Jan 16, 2026	62.07	62.81	61.90	62.73	62.03	2,124,800
Jan 15, 2026	62.33	62.72	61.78	62.17	61.47	2,067,900
Jan 14, 2026	61.54	62.20	61.43	62.16	61.46	1,719,200
Jan 13, 2026	60.99	61.66	60.49	61.64	60.95	1,838,200
Jan 12, 2026	60.88	61.25	60.53	61.01	60.32	1,553,500
Jan 9, 2026	60.06	61.34	59.95	60.68	60.00	2,049,000
Jan 8, 2026	59.39	60.23	59.19	60.21	59.53	1,920,600
Jan 7, 2026	59.86	60.12	59.32	59.45	58.78	2,144,500
Jan 6, 2026	58.41	59.84	57.96	59.51	58.84	2,541,700
Jan 5, 2026	58.35	59.44	58.34	58.93	58.27	2,365,400
Jan 2, 2026	59.75	60.02	58.60	59.01	58.35	2,318,400
Dec 31, 2025	60.44	60.53	59.86	60.02	59.35	2,658,600
Dec 30, 2025	60.47	60.62	60.26	60.43	59.75	1,766,800
Dec 29, 2025	60.84	61.10	60.45	60.77	60.09	2,086,000
Dec 26, 2025	60.90	60.90	60.29	60.60	59.92	1,354,300
Dec 24, 2025	60.54	60.88	60.27	60.66	59.98	975,000
Dec 23, 2025	60.60	61.24	60.56	60.74	60.06	1,582,700
Dec 22, 2025	59.83	61.18	59.62	61.14	60.45	2,412,200
Dec 19, 2025	59.84	60.50	59.63	60.06	59.39	5,805,700
Dec 18, 2025	60.02	60.95	59.99	60.19	59.51	2,766,600
Dec 17, 2025	60.10	61.03	59.46	60.24	59.56	3,913,700

Historical stock data.