High Roller Technologies (ROLR) Historical Stock Prices

High Roller Technologies, Inc. (ROLR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	3.68	3.78	3.19	3.41	3.41	47,800
Oct 30, 2026	3.84	3.91	3.60	3.60	3.60	86,000
Oct 29, 2026	4.37	4.38	3.89	3.89	3.89	43,200
Oct 28, 2026	4.25	4.57	4.25	4.25	4.25	46,900
Oct 27, 2026	4.76	4.77	4.25	4.31	4.31	53,700
Oct 26, 2026	4.82	5.09	4.67	4.77	4.77	30,500
Oct 23, 2026	5.05	5.32	4.76	5.08	5.08	78,900
Oct 22, 2026	5.31	5.38	4.11	5.06	5.06	296,900
Oct 21, 2026	5.44	6.09	5.06	5.28	5.28	182,900
Oct 20, 2026	5.52	5.77	4.83	4.99	4.99	62,800
Oct 19, 2026	5.01	5.47	4.89	5.46	5.46	56,500
Oct 16, 2026	4.86	5.01	4.75	4.85	4.85	19,500
Oct 15, 2026	4.86	4.91	4.60	4.85	4.85	44,000
Oct 14, 2026	4.64	4.93	4.64	4.86	4.86	30,800
Oct 13, 2026	4.75	4.82	4.62	4.65	4.65	31,100
Oct 12, 2026	4.50	4.75	4.49	4.67	4.67	25,300
Oct 9, 2026	4.45	4.50	4.36	4.45	4.45	15,700
Oct 8, 2026	4.52	4.65	4.43	4.45	4.45	38,200
Oct 7, 2026	4.52	4.74	4.45	4.57	4.57	35,200
Oct 6, 2026	4.99	5.03	4.42	4.59	4.59	74,100
Oct 5, 2026	4.90	5.05	4.87	4.87	4.87	26,100
Oct 2, 2026	4.98	5.08	4.86	4.89	4.89	31,100
Oct 1, 2026	4.97	5.12	4.85	4.92	4.92	44,000
Sep 30, 2026	5.53	5.65	4.80	5.00	5.00	88,300
Sep 29, 2026	5.73	5.79	5.37	5.50	5.50	52,100

Historical stock data.