High Roller Technologies (ROLR) Historical Stock Prices

High Roller Technologies, Inc. (ROLR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 28, 2026	5.84	5.84	5.60	5.60	5.60	43,300
Sep 25, 2026	6.11	6.18	5.60	5.90	5.90	60,900
Sep 24, 2026	6.01	6.26	6.01	6.07	6.07	18,200
Sep 23, 2026	6.23	6.25	6.00	6.01	6.01	23,900
Sep 22, 2026	6.07	6.29	6.00	6.18	6.18	26,900
Sep 21, 2026	6.20	6.29	6.05	6.23	6.23	34,400
Sep 18, 2026	6.06	6.21	5.98	6.17	6.17	25,100
Sep 17, 2026	6.34	6.47	6.08	6.25	6.25	38,100
Sep 16, 2026	6.39	6.50	6.18	6.18	6.18	30,600
Sep 15, 2026	6.45	6.72	6.28	6.43	6.43	34,700
Sep 14, 2026	6.11	6.64	6.10	6.36	6.36	45,400
Sep 11, 2026	6.29	6.32	6.14	6.15	6.15	22,100
Sep 10, 2026	6.20	6.32	6.05	6.16	6.16	17,900
Sep 9, 2026	6.27	6.49	6.17	6.21	6.21	37,600
Sep 8, 2026	6.30	6.48	6.18	6.26	6.26	37,800
Sep 4, 2026	5.93	6.47	5.93	6.40	6.40	24,700
Sep 3, 2026	6.00	6.14	6.00	6.00	6.00	15,800
Sep 2, 2026	6.08	6.12	5.78	6.00	6.00	64,000
Sep 1, 2026	5.97	6.17	5.89	6.11	6.11	32,200
Aug 31, 2026	6.16	6.19	5.95	6.15	6.15	19,100
Aug 28, 2026	6.20	6.40	5.97	5.97	5.97	30,900
Aug 27, 2026	6.33	6.43	6.21	6.22	6.22	33,700
Aug 26, 2026	6.16	6.41	5.94	6.37	6.37	47,000
Aug 25, 2026	6.20	6.26	6.06	6.17	6.17	21,200
Aug 24, 2026	6.14	6.25	6.05	6.15	6.15	40,500

Historical stock data.