High Roller Technologies, Inc.

ROLR · NYSE MKT

Prices in USD

Historical prices

High Roller Technologies, Inc. (ROLR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 9, 20251.901.931.631.781.7851,600
Dec 8, 20251.602.201.601.851.85255,500
Dec 5, 20251.532.031.471.621.62292,100
Dec 4, 20251.611.651.491.511.5150,200
Dec 3, 20251.561.621.211.621.6260,100
Dec 2, 20251.771.771.331.541.5450,500
Dec 1, 20252.032.031.791.791.7917,000
Nov 28, 20251.962.041.882.032.035,000
Nov 26, 20251.982.051.841.841.8425,900
Nov 25, 20252.002.001.921.961.965,800
Nov 24, 20252.032.092.022.062.068,000
Nov 21, 20252.152.162.092.092.097,000
Nov 20, 20252.242.242.092.092.097,900
Nov 19, 20252.222.242.112.172.1714,200
Nov 18, 20252.382.382.192.202.203,300
Nov 17, 20252.552.552.202.372.3713,300
Nov 14, 20252.242.402.202.212.212,000
Nov 13, 20252.472.482.142.312.3129,300
Nov 12, 20252.832.832.552.552.5511,600
Nov 11, 20252.672.862.562.562.566,900
Nov 10, 20252.712.752.612.622.6215,400
Nov 7, 20252.692.852.602.602.608,200
Nov 6, 20252.573.222.572.652.655,400
Nov 5, 20252.622.832.622.732.732,100
Nov 4, 20252.692.692.572.582.583,600