High Roller Technologies (ROLR) Historical Stock Prices

High Roller Technologies, Inc. (ROLR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 15, 2026	22.85	29.50	20.50	23.75	23.75	23,390,900
Jan 14, 2026	15.50	33.68	12.33	18.89	18.89	82,490,900
Jan 13, 2026	3.04	3.55	2.94	3.52	3.52	130,600
Jan 12, 2026	2.65	3.10	2.53	3.00	3.00	281,200
Jan 9, 2026	2.40	2.69	2.37	2.63	2.63	1,409,500
Jan 8, 2026	2.70	3.16	2.22	2.25	2.25	670,600
Jan 7, 2026	2.60	2.76	2.37	2.60	2.60	126,900
Jan 6, 2026	2.42	2.86	2.42	2.56	2.56	128,800
Jan 5, 2026	2.19	2.65	2.19	2.54	2.54	63,900
Jan 2, 2026	2.05	2.25	1.92	2.19	2.19	76,900
Dec 31, 2025	1.74	2.06	1.71	2.06	2.06	26,000
Dec 30, 2025	1.50	2.09	1.50	1.79	1.79	133,500
Dec 29, 2025	1.40	1.60	1.30	1.60	1.60	68,800
Dec 26, 2025	1.50	1.63	1.28	1.41	1.41	90,600
Dec 24, 2025	1.59	1.59	1.43	1.43	1.43	14,200
Dec 23, 2025	1.44	1.79	1.43	1.59	1.59	124,200
Dec 22, 2025	1.23	1.51	1.23	1.38	1.38	32,900
Dec 19, 2025	1.16	1.46	1.16	1.38	1.38	62,000
Dec 18, 2025	1.64	1.69	1.36	1.40	1.40	20,700
Dec 17, 2025	1.80	1.82	1.47	1.56	1.56	55,500
Dec 16, 2025	1.86	1.86	1.68	1.68	1.68	18,000
Dec 15, 2025	1.78	1.78	1.58	1.66	1.66	77,100
Dec 12, 2025	1.74	1.85	1.74	1.81	1.81	14,300
Dec 11, 2025	1.85	1.85	1.77	1.77	1.77	16,400
Dec 10, 2025	1.76	1.88	1.76	1.77	1.77	30,400

Historical stock data.