Roma Green Finance Limited

ROMA · NASDAQ

Prices in USD

Historical prices

Roma Green Finance Limited (ROMA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 20266.656.656.326.546.548,900
Oct 30, 20266.876.876.226.436.436,300
Oct 29, 20267.007.006.206.626.6231,900
Oct 28, 20264.997.654.657.007.00663,800
Oct 27, 20264.605.084.604.694.694,500
Oct 26, 20265.525.814.544.544.547,400
Oct 23, 20266.446.445.286.006.004,300
Oct 22, 20267.437.436.776.826.822,100
Oct 21, 20267.407.407.067.407.402,300
Oct 20, 20267.437.437.437.437.430
Oct 19, 20267.908.317.237.437.435,600
Oct 16, 20268.348.348.348.348.340
Oct 15, 20268.038.348.038.348.34700
Oct 14, 20268.378.378.378.378.37300
Oct 13, 20268.368.548.368.468.461,400
Oct 12, 20268.748.748.748.748.740
Oct 9, 20268.748.748.748.748.740
Oct 8, 20268.748.748.748.748.740
Oct 7, 20268.748.748.748.748.740
Oct 6, 20269.009.007.908.748.742,900
Oct 5, 20268.808.808.498.808.801,200
Oct 2, 20268.608.828.388.608.605,800
Oct 1, 20268.509.197.808.708.707,400
Sep 30, 20268.849.198.608.608.606,000
Sep 29, 20268.889.178.889.039.031,600