Roma Green Finance Limited

ROMA · NASDAQ

Prices in USD

Historical prices

Roma Green Finance Limited (ROMA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 28, 20268.378.528.378.528.52800
Sep 25, 20268.978.978.978.978.97500
Sep 24, 20268.698.698.698.698.69500
Sep 23, 20269.009.038.928.928.921,500
Sep 22, 20268.979.008.979.009.002,900
Sep 21, 20269.379.379.379.379.370
Sep 18, 20269.349.659.059.379.373,600
Sep 17, 20268.979.488.979.249.241,500
Sep 16, 20269.389.389.389.389.380
Sep 15, 20269.259.509.009.389.384,800
Sep 14, 20269.179.709.179.509.504,300
Sep 11, 20269.329.699.219.449.446,200
Sep 10, 20269.149.148.988.988.981,400
Sep 9, 20268.848.958.848.858.852,300
Sep 8, 20268.608.998.438.998.9911,300
Sep 4, 20268.758.808.758.808.80900
Sep 3, 20268.608.758.608.748.742,700
Sep 2, 20268.868.868.468.568.563,400
Sep 1, 20269.009.008.928.928.922,700
Aug 31, 20268.808.898.808.898.891,600
Aug 28, 20269.169.169.169.169.160
Aug 27, 20268.809.168.809.169.161,300
Aug 26, 20268.749.248.189.039.034,500
Aug 25, 20268.879.198.869.199.191,900
Aug 24, 20268.739.038.228.948.944,800