Roma Green Finance Limited

ROMA · NASDAQ

Prices in USD

Historical prices

Roma Green Finance Limited (ROMA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 9, 20252.392.542.392.402.407,900
Dec 8, 20252.402.452.272.392.398,900
Dec 5, 20252.502.552.502.532.533,000
Dec 4, 20252.502.602.502.602.602,100
Dec 3, 20252.592.592.502.502.502,800
Dec 2, 20252.602.602.542.602.603,500
Dec 1, 20252.752.762.722.752.752,400
Nov 28, 20252.732.732.732.732.73500
Nov 26, 20252.752.752.682.732.731,200
Nov 25, 20252.552.742.552.742.74500
Nov 24, 20252.522.522.522.522.52300
Nov 21, 20252.572.612.572.612.61700
Nov 20, 20252.742.752.602.602.601,000
Nov 19, 20252.632.652.632.652.651,400
Nov 18, 20252.632.632.632.632.630
Nov 17, 20252.532.822.532.632.636,600
Nov 14, 20252.752.752.752.752.75700
Nov 13, 20252.732.842.702.742.745,200
Nov 12, 20252.932.942.802.802.804,400
Nov 11, 20252.842.842.792.812.811,900
Nov 10, 20252.822.852.822.852.85700
Nov 7, 20252.732.832.732.832.832,000
Nov 6, 20252.842.842.842.842.840
Nov 5, 20252.852.892.832.842.8416,300
Nov 4, 20252.602.902.602.852.8549,700