Roma Green Finance (ROMA) Historical Stock Prices

Roma Green Finance Limited (ROMA), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 15, 2026	2.18	2.45	1.98	2.33	2.33	45,500
Jan 14, 2026	1.77	2.55	1.76	2.27	2.27	465,000
Jan 13, 2026	1.63	1.85	1.56	1.75	1.75	61,200
Jan 12, 2026	1.40	1.68	1.36	1.52	1.52	71,200
Jan 9, 2026	1.36	1.44	1.33	1.35	1.35	10,300
Jan 8, 2026	1.33	1.40	1.33	1.34	1.34	7,500
Jan 7, 2026	1.58	1.58	1.16	1.30	1.30	25,100
Jan 6, 2026	1.71	1.75	1.46	1.47	1.47	4,400
Jan 5, 2026	1.63	1.70	1.56	1.62	1.62	23,700
Jan 2, 2026	1.60	1.73	1.57	1.60	1.60	9,100
Dec 31, 2025	1.34	1.87	1.34	1.69	1.69	6,600
Dec 30, 2025	1.81	1.85	1.70	1.71	1.71	4,300
Dec 29, 2025	2.15	2.25	1.80	1.82	1.82	23,300
Dec 26, 2025	2.00	2.25	1.52	1.99	1.99	36,700
Dec 24, 2025	2.31	2.31	1.90	1.94	1.94	5,000
Dec 23, 2025	2.35	2.59	1.83	2.03	2.03	13,000
Dec 22, 2025	2.22	2.40	2.15	2.15	2.15	15,900
Dec 19, 2025	2.50	2.50	2.22	2.22	2.22	1,400
Dec 18, 2025	2.44	2.50	2.39	2.39	2.39	1,600
Dec 17, 2025	2.68	2.68	2.29	2.41	2.41	3,200
Dec 16, 2025	2.18	2.33	2.18	2.33	2.33	2,000
Dec 15, 2025	2.43	2.43	2.43	2.43	2.43	0
Dec 12, 2025	2.26	2.43	2.19	2.43	2.43	10,600
Dec 11, 2025	2.50	2.51	2.43	2.43	2.43	700
Dec 10, 2025	2.27	2.51	2.23	2.51	2.51	7,200

Historical stock data.