Roper Technologies, Inc.

ROP · NASDAQ

Prices in USD

Historical prices

Roper Technologies, Inc. (ROP), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 9, 2026476.36476.88465.95471.64471.641,162,500
Nov 6, 2026478.36480.95471.27476.60476.601,059,900
Nov 5, 2026500.00507.24490.89490.96490.962,220,500
Nov 4, 2026479.39495.68475.92492.22492.221,723,400
Nov 3, 2026471.75476.39467.87473.58473.581,186,600
Nov 2, 2026465.90484.21463.14479.54479.541,159,100
Oct 30, 2026462.31470.01461.08466.60466.601,950,400
Oct 29, 2026443.02450.21436.34449.65449.651,160,700
Oct 28, 2026430.64441.25430.10440.66440.661,169,600
Oct 27, 2026434.12439.37430.14434.48434.481,169,600
Oct 26, 2026442.37450.76436.45441.65441.651,427,500
Oct 23, 2026440.00444.77433.54438.14438.141,161,400
Oct 22, 2026407.78439.93406.46436.23436.231,976,300
Oct 21, 2026395.28398.92393.01397.56397.56852,900
Oct 20, 2026388.00398.53386.06398.21398.21637,300
Oct 19, 2026380.96385.08378.60383.50383.50710,500
Oct 16, 2026387.17391.01378.83382.71382.71737,700
Oct 15, 2026380.15386.46378.21382.45382.45867,700
Oct 14, 2026370.52373.84367.70372.69372.69681,800
Oct 13, 2026368.09372.87366.65368.41368.41612,800
Oct 12, 2026364.91370.15364.91367.32367.32558,500
Oct 9, 2026365.22368.20362.39364.09364.09437,700
Oct 8, 2026357.73364.86354.37364.23364.23870,200
Oct 7, 2026364.14365.24357.48358.57358.57458,500
Oct 6, 2026360.98364.36359.08362.28362.28580,100