Roper Technologies, Inc.

ROP · NASDAQ

Prices in USD

Historical prices

Roper Technologies, Inc. (ROP), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 5, 2026356.43363.77354.01363.38363.38712,200
Oct 2, 2026362.88363.90353.60354.32354.32753,200
Oct 1, 2026353.01363.82351.93362.59361.681,120,400
Sep 30, 2026348.38354.75348.38349.41348.53765,000
Sep 29, 2026348.64352.25347.45349.45348.57609,200
Sep 28, 2026353.66355.56348.77354.00353.11927,100
Sep 25, 2026362.32363.86357.75358.56357.66753,400
Sep 24, 2026367.60372.70361.86364.02363.11799,900
Sep 23, 2026364.99371.10361.00366.36365.44730,500
Sep 22, 2026370.85372.11360.65363.85362.941,142,200
Sep 21, 2026372.00374.15364.33365.40364.481,030,900
Sep 18, 2026373.99375.07368.69372.74371.803,305,400
Sep 17, 2026374.93377.21370.52374.76373.82659,800
Sep 16, 2026377.91380.98373.29375.82374.88734,600
Sep 15, 2026387.06389.53382.18383.94382.98857,200
Sep 14, 2026397.18403.36393.93394.61393.62797,000
Sep 11, 2026388.65389.46383.71388.52387.54570,700
Sep 10, 2026393.27394.00387.59388.58387.60501,300
Sep 9, 2026395.53396.78388.21390.35389.37658,300
Sep 8, 2026401.92403.00393.65395.65394.66585,700
Sep 4, 2026418.41419.21405.57407.28406.26616,800
Sep 3, 2026421.78429.60418.45422.35421.29620,400
Sep 2, 2026423.06423.06415.01415.79414.75646,500
Sep 1, 2026420.97426.22417.51418.31417.26495,600
Aug 31, 2026422.00427.16421.94424.64423.57706,800