Roper Technologies, Inc.

ROP · NASDAQ

Prices in USD

Historical prices

Roper Technologies, Inc. (ROP), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 16, 2025442.42445.92439.89443.78439.541,352,000
Dec 15, 2025447.66448.86439.83443.60439.361,915,400
Dec 12, 2025445.84450.35445.15445.86441.601,765,600
Dec 11, 2025442.50449.69441.76445.84441.58954,900
Dec 10, 2025440.38445.07439.41442.28438.051,175,900
Dec 9, 2025446.13449.06439.25440.64436.43759,500
Dec 8, 2025448.36449.76445.75446.71442.44801,700
Dec 5, 2025444.08449.70443.97447.56443.28802,200
Dec 4, 2025445.91448.14442.64444.78440.53609,100
Dec 3, 2025439.96446.29439.96445.89441.63565,900
Dec 2, 2025445.32446.05440.81444.15439.90706,400
Dec 1, 2025444.46446.26441.80443.58439.34884,200
Nov 28, 2025447.96449.80446.00446.22441.95328,300
Nov 26, 2025445.74448.18443.73446.08441.81532,500
Nov 25, 2025440.61447.30439.40446.41442.14755,900
Nov 24, 2025442.57445.97438.73439.64435.441,453,100
Nov 21, 2025440.94449.79440.94443.75439.511,085,000
Nov 20, 2025448.45448.45440.15440.86436.64774,200
Nov 19, 2025442.07445.58437.40444.78440.531,021,100
Nov 18, 2025443.40448.64442.23444.41440.161,071,000
Nov 17, 2025448.66449.97443.50443.88439.63652,100
Nov 14, 2025446.89451.05441.38449.50445.20874,500
Nov 13, 2025453.47454.66446.86447.75443.47859,400
Nov 12, 2025443.30455.80441.03455.20450.85923,600
Nov 11, 2025448.79449.39441.29443.27439.03772,900