Roper Technologies, Inc.

ROP · NASDAQ

Prices in USD

Historical prices

Roper Technologies, Inc. (ROP), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 23, 2026406.02412.10403.73407.61404.541,712,300
Jan 22, 2026404.02410.00402.97407.48404.411,302,900
Jan 21, 2026403.76406.36399.09404.66401.611,415,100
Jan 20, 2026412.45414.32400.20403.76400.721,483,500
Jan 16, 2026412.41416.74407.03416.14413.001,421,400
Jan 15, 2026423.74424.05412.33414.25411.131,774,200
Jan 14, 2026424.06428.93421.48424.20421.00822,900
Jan 13, 2026430.37431.17420.42426.36423.15796,600
Jan 12, 2026433.57434.79430.81432.39429.13639,100
Jan 9, 2026433.42437.16431.81434.81431.53612,500
Jan 8, 2026433.12439.29432.29434.47431.20752,300
Jan 7, 2026436.54440.00433.96437.60434.30894,700
Jan 6, 2026430.00437.38430.00436.54433.25774,400
Jan 5, 2026429.94436.31427.89431.66428.411,189,300
Jan 2, 2026444.73445.00428.19434.54431.27914,300
Dec 31, 2025450.40451.53444.53445.13440.87507,500
Dec 30, 2025449.74452.28449.38450.08445.78430,800
Dec 29, 2025450.83452.78449.42450.84446.53528,400
Dec 26, 2025450.56451.60449.20450.83446.52283,600
Dec 24, 2025447.91451.69446.87451.18446.86233,700
Dec 23, 2025449.14449.44446.02449.34445.04598,800
Dec 22, 2025443.34450.59442.00449.25444.95742,900
Dec 19, 2025449.63451.03443.65444.99440.732,952,700
Dec 18, 2025449.06454.81446.81450.51446.202,344,000
Dec 17, 2025442.49453.84441.04452.24447.912,056,900