Ross Stores, Inc.

ROST · NASDAQ

Prices in USD

Historical prices

Ross Stores, Inc. (ROST), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 9, 2026237.11238.71232.83237.00237.002,019,900
Nov 6, 2026231.39235.80230.28231.09231.092,277,600
Nov 5, 2026249.30249.30233.10235.23235.233,104,700
Nov 4, 2026237.65249.05236.11245.74245.743,148,700
Nov 3, 2026231.23232.95228.63231.60231.602,309,500
Nov 2, 2026229.26232.14225.30230.59230.593,488,800
Oct 30, 2026235.28235.71227.51228.28228.282,105,100
Oct 29, 2026231.32233.41230.14232.30232.301,874,400
Oct 28, 2026228.00229.44226.69227.98227.981,861,900
Oct 27, 2026234.40234.99227.76230.09230.092,122,400
Oct 26, 2026235.15237.98232.09234.11234.112,082,900
Oct 23, 2026234.33235.29228.22229.30229.301,875,200
Oct 22, 2026236.08236.99233.69236.67236.671,751,200
Oct 21, 2026234.77238.11233.98234.18234.181,355,900
Oct 20, 2026238.69241.49236.53237.24237.241,756,200
Oct 19, 2026237.15240.21236.10238.66238.662,224,200
Oct 16, 2026237.67241.23235.22236.89236.892,263,700
Oct 15, 2026234.56238.54232.20234.83234.832,385,200
Oct 14, 2026226.99230.67225.71230.57230.571,784,100
Oct 13, 2026227.78229.49224.26225.68225.681,595,300
Oct 12, 2026222.41227.51220.34225.84225.842,026,500
Oct 9, 2026224.04224.12220.10222.41222.412,510,400
Oct 8, 2026224.78227.49223.43225.20225.202,043,100
Oct 7, 2026223.64227.60223.17225.53225.531,676,100
Oct 6, 2026224.89226.95221.77224.21224.212,899,800