Ross Stores, Inc.

ROST · NASDAQ

Prices in USD

Historical prices

Ross Stores, Inc. (ROST), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 5, 2026228.79231.25224.94226.37226.372,588,400
Oct 2, 2026234.98236.00227.66228.54228.542,358,600
Oct 1, 2026234.36235.73231.75234.10234.101,744,300
Sep 30, 2026235.75235.75233.31233.40233.401,746,400
Sep 29, 2026236.01236.24233.54234.40234.401,485,900
Sep 28, 2026236.12239.73233.33237.09237.091,964,500
Sep 25, 2026235.87236.92233.34236.12236.121,712,900
Sep 24, 2026234.39237.00233.05235.40235.401,454,000
Sep 23, 2026233.57236.34233.19233.98233.981,564,600
Sep 22, 2026233.58234.81230.53232.51232.512,124,100
Sep 21, 2026226.70233.27226.11231.25231.252,227,500
Sep 18, 2026228.40230.24226.39226.61226.613,977,800
Sep 17, 2026226.78231.44225.75229.48229.482,335,200
Sep 16, 2026226.65227.64222.15224.80224.802,086,200
Sep 15, 2026230.99230.99224.90226.26226.261,776,200
Sep 14, 2026230.54231.85228.25230.04230.041,598,600
Sep 11, 2026225.97230.97225.44230.74230.741,609,600
Sep 10, 2026224.51228.42222.73225.48225.481,356,700
Sep 9, 2026227.03228.66224.84225.27225.271,822,100
Sep 8, 2026228.71230.53227.20229.31229.312,610,600
Sep 4, 2026231.34233.45230.06230.69230.251,381,600
Sep 3, 2026228.87232.53228.87231.67231.221,504,600
Sep 2, 2026230.41232.77228.01230.85230.402,287,900
Sep 1, 2026225.81229.86224.50229.24228.802,152,300
Aug 31, 2026228.48230.02225.64228.54228.102,478,300