No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 10, 2025 | 161.80 | 162.61 | 160.36 | 161.92 | 160.58 | 2,852,800 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
Ross Stores, Inc.
ROST · NASDAQ