Ross Stores, Inc.

ROST · NASDAQ

Prices in USD

Historical prices

Ross Stores, Inc. (ROST), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 16, 2025184.81185.85182.04182.40181.312,645,100
Dec 15, 2025183.16184.75181.77184.28183.183,118,300
Dec 12, 2025184.14185.00181.29182.09181.002,549,400
Dec 11, 2025182.13183.90181.47183.13182.033,090,700
Dec 10, 2025178.14182.52178.12181.82180.733,730,100
Dec 9, 2025177.31177.69175.64177.02175.962,024,900
Dec 8, 2025178.34179.42177.55178.19176.722,553,900
Dec 5, 2025177.48177.94176.03177.87176.402,904,200
Dec 4, 2025178.67179.05176.01177.09175.633,431,500
Dec 3, 2025178.37178.64177.12178.00176.533,434,600
Dec 2, 2025177.72178.53176.08177.57176.104,002,200
Dec 1, 2025175.49178.80174.88177.50176.032,439,600
Nov 28, 2025177.31178.19176.18176.36174.90984,100
Nov 26, 2025176.23178.09175.47177.69176.222,193,800
Nov 25, 2025174.29177.33173.50176.50175.044,531,100
Nov 24, 2025173.37176.00172.92174.13172.695,598,700
Nov 21, 2025166.73174.86163.51174.00172.567,821,200
Nov 20, 2025161.09164.23160.34160.50159.184,895,600
Nov 19, 2025160.50161.86158.87160.45159.132,454,400
Nov 18, 2025159.00161.29158.49159.90158.582,285,700
Nov 17, 2025160.58161.22157.73159.41158.092,767,700
Nov 14, 2025161.10162.23159.90160.58159.252,918,600
Nov 13, 2025162.53163.33161.37161.83160.492,285,300
Nov 12, 2025163.03163.44161.15162.85161.512,535,500
Nov 11, 2025162.67163.40161.39162.73161.391,718,100