No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 10, 2026 | 3.93 | 4.00 | 3.91 | 3.91 | 3.91 | 60 |
| Nov 4, 2026 | 4.09 | 4.09 | 3.95 | 3.95 | 3.95 | 119 |
| Nov 3, 2026 | 4.10 | 4.10 | 4.01 | 4.01 | 4.01 | 1,342 |
| Nov 2, 2026 | 4.07 | 4.11 | 4.06 | 4.07 | 4.07 | 2,387 |
| Oct 30, 2026 | 4.08 | 4.08 | 4.07 | 4.07 | 4.07 | 2 |
| Oct 29, 2026 | 4.03 | 4.03 | 4.01 | 4.02 | 4.02 | 150 |
| Oct 28, 2026 | 4.01 | 4.03 | 4.01 | 4.03 | 4.03 | 0 |
| Oct 27, 2026 | 4.00 | 4.00 | 3.98 | 3.99 | 3.99 | 3 |
| Oct 26, 2026 | 3.99 | 4.01 | 3.97 | 3.99 | 3.99 | 448 |
| Oct 23, 2026 | 4.01 | 4.06 | 3.93 | 3.99 | 3.99 | 920 |
| Oct 22, 2026 | 4.02 | 4.02 | 3.99 | 3.99 | 3.99 | 0 |
| Oct 21, 2026 | 4.05 | 4.05 | 3.99 | 4.05 | 4.05 | 0 |
| Oct 20, 2026 | 4.05 | 4.10 | 3.98 | 4.06 | 4.06 | 680 |
| Oct 19, 2026 | 4.09 | 4.09 | 4.01 | 4.02 | 4.02 | 24 |
| Oct 16, 2026 | 4.09 | 4.09 | 4.00 | 4.00 | 4.00 | 44 |
| Oct 15, 2026 | 3.91 | 3.98 | 3.89 | 3.95 | 3.95 | 1,309 |
| Oct 14, 2026 | 3.84 | 3.85 | 3.81 | 3.82 | 3.82 | 85 |
| Oct 13, 2026 | 3.85 | 3.92 | 3.85 | 3.86 | 3.86 | 123 |
| Oct 12, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0 |
| Oct 9, 2026 | 3.79 | 3.87 | 3.79 | 3.83 | 3.83 | 270 |
| Oct 8, 2026 | 3.86 | 3.86 | 3.78 | 3.79 | 3.79 | 1 |
| Oct 7, 2026 | 3.89 | 3.89 | 3.83 | 3.83 | 3.83 | 0 |
| Oct 6, 2026 | 4.01 | 4.01 | 3.83 | 3.87 | 3.87 | 4,898 |
| Oct 5, 2026 | 3.75 | 3.90 | 3.75 | 3.86 | 3.86 | 501 |
| Oct 2, 2026 | 3.74 | 3.77 | 3.72 | 3.72 | 3.72 | 1,000 |
Dates identify the start of each price period.