No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 1, 2026 | 3.75 | 3.75 | 3.63 | 3.63 | 3.63 | 1,836 |
| Sep 30, 2026 | 3.56 | 3.60 | 3.55 | 3.60 | 3.60 | 326 |
| Sep 29, 2026 | 3.60 | 3.60 | 3.53 | 3.55 | 3.55 | 10,809 |
| Sep 28, 2026 | 3.71 | 3.78 | 3.55 | 3.60 | 3.60 | 6,003 |
| Sep 25, 2026 | 3.65 | 3.74 | 3.64 | 3.69 | 3.69 | 2,788 |
| Sep 24, 2026 | 3.67 | 3.69 | 3.58 | 3.63 | 3.63 | 3,175 |
| Sep 23, 2026 | 3.74 | 3.76 | 3.68 | 3.69 | 3.69 | 360 |
| Sep 22, 2026 | 3.72 | 3.81 | 3.68 | 3.74 | 3.74 | 578 |
| Sep 21, 2026 | 3.85 | 3.85 | 3.74 | 3.74 | 3.74 | 398 |
| Sep 18, 2026 | 3.82 | 3.86 | 3.71 | 3.84 | 3.84 | 536 |
| Sep 17, 2026 | 3.64 | 3.71 | 3.62 | 3.69 | 3.69 | 19,102 |
| Sep 16, 2026 | 3.81 | 3.81 | 3.68 | 3.69 | 3.69 | 1,364 |
| Sep 15, 2026 | 3.88 | 3.88 | 3.83 | 3.84 | 3.84 | 1,727 |
| Sep 14, 2026 | 3.84 | 3.91 | 3.80 | 3.86 | 3.86 | 35,738 |
| Sep 11, 2026 | 3.90 | 3.90 | 3.88 | 3.88 | 3.88 | 4,522 |
| Sep 10, 2026 | 4.00 | 4.00 | 3.92 | 3.92 | 3.92 | 678 |
| Sep 9, 2026 | 4.00 | 4.06 | 3.95 | 3.95 | 3.95 | 1,883 |
| Sep 8, 2026 | 4.00 | 4.03 | 3.93 | 3.99 | 3.99 | 1,635 |
| Sep 7, 2026 | 4.11 | 4.11 | 3.99 | 3.99 | 3.99 | 3,600 |
| Sep 4, 2026 | 4.08 | 4.12 | 4.07 | 4.07 | 4.07 | 1,190 |
| Sep 3, 2026 | 4.13 | 4.13 | 4.05 | 4.05 | 4.05 | 5,619 |
| Sep 2, 2026 | 4.07 | 4.09 | 4.07 | 4.08 | 4.08 | 75 |
| Sep 1, 2026 | 3.93 | 4.07 | 3.93 | 4.00 | 4.00 | 294 |
| Aug 31, 2026 | 4.12 | 4.12 | 3.99 | 3.99 | 3.99 | 2,202 |
| Aug 28, 2026 | 4.10 | 4.17 | 4.10 | 4.14 | 4.14 | 700 |
Dates identify the start of each price period.