Expat Romania BET UCITS ETF (ROX.DE) Historical ETF Prices

Expat Romania BET UCITS ETF (ROX.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Dec 15, 2025	2.91	2.92	2.89	2.89	2.89	3,000
Dec 12, 2025	2.97	2.97	2.86	2.94	2.94	4,230
Dec 11, 2025	2.85	2.97	2.85	2.94	2.94	11,236
Dec 10, 2025	2.90	2.94	2.88	2.94	2.94	0
Dec 9, 2025	2.87	2.89	2.86	2.89	2.89	100
Dec 8, 2025	2.86	2.91	2.86	2.91	2.91	0
Dec 5, 2025	2.78	2.92	2.75	2.86	2.86	3,204
Dec 4, 2025	2.83	2.89	2.81	2.85	2.85	5,000
Dec 3, 2025	2.81	2.84	2.81	2.81	2.81	121
Dec 2, 2025	2.80	2.83	2.77	2.83	2.83	0
Dec 1, 2025	2.78	2.78	2.77	2.77	2.77	0
Nov 28, 2025	2.79	2.81	2.78	2.81	2.81	3,000
Nov 27, 2025	2.83	2.83	2.73	2.78	2.78	22,972
Nov 26, 2025	2.80	2.84	2.78	2.81	2.81	2,317
Nov 25, 2025	2.78	2.82	2.74	2.82	2.82	1,883
Nov 24, 2025	2.76	2.80	2.76	2.80	2.80	0
Nov 21, 2025	2.81	2.81	2.71	2.78	2.78	1,087
Nov 20, 2025	2.83	2.86	2.81	2.81	2.81	10
Nov 19, 2025	2.91	2.91	2.83	2.83	2.83	63
Nov 18, 2025	2.91	2.92	2.85	2.85	2.85	141
Nov 17, 2025	2.88	2.90	2.88	2.90	2.90	100
Nov 14, 2025	2.84	2.84	2.84	2.84	2.84	0
Nov 13, 2025	2.82	2.84	2.82	2.84	2.84	0
Nov 12, 2025	2.81	2.82	2.81	2.82	2.82	43
Nov 11, 2025	2.68	2.85	2.68	2.80	2.80	200

Historical stock data.