No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jan 26, 2026 | 3.34 | 3.35 | 3.33 | 3.35 | 3.35 | 0 |
| Jan 23, 2026 | 3.27 | 3.35 | 3.27 | 3.35 | 3.35 | 400 |
| Jan 22, 2026 | 3.28 | 3.31 | 3.25 | 3.29 | 3.29 | 1,278 |
| Jan 21, 2026 | 3.25 | 3.25 | 3.20 | 3.24 | 3.24 | 207 |
| Jan 20, 2026 | 3.28 | 3.31 | 3.26 | 3.28 | 3.28 | 7,694 |
| Jan 19, 2026 | 3.39 | 3.39 | 3.30 | 3.32 | 3.32 | 1,560 |
| Jan 16, 2026 | 3.36 | 3.38 | 3.33 | 3.33 | 3.33 | 4,898 |
| Jan 15, 2026 | 3.32 | 3.32 | 3.30 | 3.30 | 3.30 | 2,264 |
| Jan 14, 2026 | 3.22 | 3.29 | 3.22 | 3.27 | 3.27 | 6,935 |
| Jan 13, 2026 | 3.28 | 3.30 | 3.23 | 3.24 | 3.24 | 37 |
| Jan 12, 2026 | 3.16 | 3.26 | 3.16 | 3.26 | 3.26 | 8,838 |
| Jan 9, 2026 | 3.07 | 3.11 | 3.07 | 3.11 | 3.11 | 30 |
| Jan 8, 2026 | 3.09 | 3.12 | 3.09 | 3.10 | 3.10 | 500 |
| Jan 7, 2026 | 3.09 | 3.10 | 3.03 | 3.05 | 3.05 | 11,378 |
| Jan 6, 2026 | 2.98 | 3.00 | 2.98 | 3.00 | 3.00 | 400 |
| Jan 5, 2026 | 2.97 | 3.04 | 2.97 | 3.00 | 3.00 | 222 |
| Jan 2, 2026 | 3.03 | 3.03 | 2.91 | 3.02 | 3.02 | 4,329 |
| Dec 30, 2025 | 2.97 | 2.97 | 2.95 | 2.96 | 2.96 | 0 |
| Dec 29, 2025 | 3.00 | 3.00 | 2.97 | 2.99 | 2.99 | 5,187 |
| Dec 23, 2025 | 2.94 | 3.00 | 2.94 | 2.98 | 2.98 | 676 |
| Dec 22, 2025 | 2.96 | 2.96 | 2.91 | 2.91 | 2.91 | 340 |
| Dec 19, 2025 | 2.93 | 2.96 | 2.92 | 2.92 | 2.92 | 3,000 |
| Dec 18, 2025 | 2.96 | 2.96 | 2.93 | 2.96 | 2.96 | 0 |
| Dec 17, 2025 | 2.94 | 2.96 | 2.91 | 2.91 | 2.91 | 2,477 |
| Dec 16, 2025 | 2.92 | 2.99 | 2.91 | 2.91 | 2.91 | 4 |
Dates identify the start of each price period.