Rolls-Royce Holdings plc

RR.L · London

Prices in GBp

Historical prices

Rolls-Royce Holdings plc (RR.L), daily historical prices. Prices in GBp.
DateOpenHighLowCloseVolume
Nov 6, 20261,226.001,261.201,215.201,261.201,261.2022,906,446
Nov 5, 20261,275.001,309.201,214.001,239.601,239.6034,634,261
Nov 4, 20261,245.401,295.601,240.001,262.801,262.8039,347,905
Nov 3, 20261,257.201,295.601,244.131,260.601,260.6029,656,563
Nov 2, 20261,235.001,290.601,230.401,276.201,276.209,293,596
Oct 30, 20261,253.601,258.001,220.001,239.401,239.4015,120,974
Oct 29, 20261,260.601,290.001,252.201,280.001,280.008,854,480
Oct 28, 20261,246.201,263.001,229.801,263.001,263.009,838,606
Oct 27, 20261,227.801,256.051,215.601,242.401,242.4012,693,325
Oct 26, 20261,173.601,234.801,170.001,234.801,234.8030,467,862
Oct 23, 20261,267.801,267.801,158.601,164.201,164.2040,179,078
Oct 22, 20261,302.001,311.001,259.601,259.601,259.6041,591,676
Oct 21, 20261,324.001,336.601,308.401,327.401,327.4032,790,062
Oct 20, 20261,317.001,339.201,292.201,322.601,322.6030,968,895
Oct 19, 20261,344.001,345.801,315.001,331.601,331.6022,730,143
Oct 16, 20261,378.401,378.801,350.201,350.601,350.6016,162,179
Oct 15, 20261,325.201,567.201,325.201,362.801,362.8023,504,311
Oct 14, 20261,364.601,366.201,351.801,361.401,361.4011,871,521
Oct 13, 20261,391.201,396.601,345.601,345.601,345.6019,700,179
Oct 12, 20261,392.001,401.801,379.701,395.601,395.6014,597,242
Oct 9, 20261,375.001,385.801,359.401,385.201,385.2062,767,479
Oct 8, 20261,387.001,392.401,359.201,367.001,367.0019,706,582
Oct 7, 20261,420.001,450.001,404.401,404.401,404.4023,759,504
Oct 6, 20261,485.601,490.801,436.201,438.201,438.2012,639,365
Oct 5, 20261,474.801,491.801,472.401,478.001,478.005,398,647